ZMB
ZMB · 美元计价
$99.12
0.69%
≈ ￥654.192
($0.68)
更新于 2026-11-13 20:05:02
24H 最高$99.66
24H 最低$93.92
今日开盘$98.44
24H 成交量$1.61万
流通市值—
24H 涨跌额($0.68)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$80.16 | $84.74 | $79.20 | $70.59万 | — | -2.57% |
| 575 |
CATICatizen
|
$0.03681 | $0.038 | $0.03601 | $10.41万 | $1,215.29万 | -2.10% |
| 351 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 368 |
GNSGains Network
|
$0.352 | $0.37 | $0.333 | $32.28万 | $857.03万 | -3.56% |
| 65 |
KORUBKORUB
|
$8.07 | $8.73 | $7.62 | $622.36万 | — | 0.88% |
| 393 |
SMCIBSMCIB
|
$27.3 | $29.03 | $25.77 | $29.48万 | — | -5.41% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 410 |
IDSpace ID
|
$0.0243 | $0.0248 | $0.0234 | $27.34万 | $1,042.62万 | -1.62% |
| 479 |
ASTSBASTSB
|
$34.81 | $36.48 | $34.07 | $18.62万 | — | -2.38% |
| 60 |
ASTERAster
|
$0.662 | $0.6722 | $0.6451 | $824.96万 | $10.97亿 | 0.53% |
| 614 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.97% |
| 123 |
BEAMXBEAMX
|
$0.004436 | $0.004485 | $0.004203 | $185.91万 | — | -0.47% |
| 384 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $30.69万 | $958.76万 | 2.45% |
| 179 |
GALAGala
|
$0.001465 | $0.001484 | $0.001405 | $104.58万 | $5,484.98万 | 0.21% |
| 282 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 2.69% |
| 233 |
ENSEthereum Name Service
|
$4.33 | $4.39 | $4.16 | $64.11万 | $1.53亿 | 0.93% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 321 |
STRAXStratis
|
$0.00895 | $0.00925 | $0.00848 | $38.63万 | $1,964.77万 | 3.95% |
| 119 |
SEISei
|
$0.04336 | $0.04355 | $0.04108 | $204.20万 | $2.86亿 | 1.50% |
| 412 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $26.99万 | — | -3.46% |