Tensor
TNSR · 美元计价
$0.025
1.63%
≈ ￥0.165
($0.00)
更新于 2026-11-14 00:35:02
24H 最高$0.0255
24H 最低$0.0244
今日开盘$0.0246
24H 成交量$32.63万
流通市值$958.76万
24H 涨跌额($0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$77.49 | $84.20 | $76.67 | $65.32万 | — | -7.89% |
| 589 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.34万 | $1,215.29万 | -2.38% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 351 |
GNSGains Network
|
$0.363 | $0.371 | $0.333 | $31.95万 | $857.03万 | 1.97% |
| 66 |
KORUBKORUB
|
$7.34 | $8.73 | $7.13 | $556.51万 | — | -9.72% |
| 401 |
SMCIBSMCIB
|
$26.27 | $27.88 | $25.77 | $25.61万 | — | -3.84% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 426 |
IDSpace ID
|
$0.0243 | $0.0246 | $0.0234 | $22.76万 | $1,042.62万 | -0.82% |
| 479 |
ASTSBASTSB
|
$32.29 | $36.02 | $31.34 | $17.20万 | — | -9.93% |
| 61 |
ASTERAster
|
$0.6621 | $0.6722 | $0.6451 | $696.40万 | $10.97亿 | -0.05% |
| 608 |
XNO纳米币
|
$0.316 | $0.318 | $0.297 | $5.19万 | $4,166.76万 | 1.61% |
| 124 |
BEAMXBEAMX
|
$0.004418 | $0.004507 | $0.004203 | $182.69万 | — | -0.79% |
| 348 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0244 | $32.63万 | $958.76万 | 1.63% |
| 183 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $93.69万 | $5,484.98万 | 1.17% |
| 289 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $40.94万 | $1,598.21万 | -1.56% |
| 239 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.73万 | $1.53亿 | -0.23% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 279 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.00868 | $43.24万 | $1,964.77万 | 0.80% |
| 118 |
SEISei
|
$0.04369 | $0.04448 | $0.04108 | $206.43万 | $2.86亿 | 2.20% |
| 417 |
DJTBDJTB
|
$4.61 | $5.30 | $4.50 | $23.59万 | — | -12.85% |