DJTB
DJTB · 美元计价
$4.69
-8.04%
≈ ￥30.954
(-$0.41)
更新于 2026-11-14 03:00:08
24H 最高$5.13
24H 最低$4.50
今日开盘$5.1
24H 成交量$23.09万
流通市值—
24H 涨跌额(-$0.41)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
DJTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
HOODBHOODB
|
$78.25 | $83.09 | $76.67 | $78.84万 | — | -5.83% |
| 586 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.19万 | $1,188.25万 | -2.11% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 340 |
GNSGains Network
|
$0.351 | $0.383 | $0.336 | $34.30万 | $884.63万 | 3.24% |
| 68 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $564.58万 | — | -6.97% |
| 459 |
SMCIBSMCIB
|
$26.8 | $27.88 | $25.90 | $19.31万 | — | -1.90% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 388 |
IDSpace ID
|
$0.0241 | $0.0246 | $0.0234 | $27.63万 | $1,031.32万 | -1.63% |
| 484 |
ASTSBASTSB
|
$32.79 | $35.72 | $31.34 | $17.33万 | — | -7.56% |
| 62 |
ASTERAster
|
$0.6614 | $0.6722 | $0.6451 | $679.49万 | $10.94亿 | -0.30% |
| 610 |
XNO纳米币
|
$0.309 | $0.318 | $0.297 | $5.10万 | $4,338.52万 | 1.31% |
| 124 |
BEAMXBEAMX
|
$0.004383 | $0.004507 | $0.004203 | $189.89万 | — | -0.07% |
| 347 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $33.39万 | $975.98万 | 0.40% |
| 197 |
GALAGala
|
$0.001486 | $0.001495 | $0.001405 | $87.99万 | $5,581.86万 | 1.85% |
| 323 |
CGPTChainGPT
|
$0.01707 | $0.01787 | $0.01669 | $36.33万 | $1,580.49万 | -0.06% |
| 258 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $50.56万 | $1.52亿 | -1.38% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 285 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $42.85万 | $1,974.85万 | 0.00% |
| 120 |
SEISei
|
$0.04344 | $0.04448 | $0.04108 | $209.17万 | $2.92亿 | 0.95% |
| 417 |
DJTBDJTB
|
$4.69 | $5.13 | $4.50 | $23.09万 | — | -8.04% |