USD1
USD1 · 美元计价
$0.99918
-0.03%
≈ ￥6.5946
(-$0.00)
更新于 2026-11-14 10:35:01
24H 最高$0.99963
24H 最低$0.99872
今日开盘$0.99943
24H 成交量$1.98亿
流通市值$31.23亿
24H 涨跌额(-$0.00)
历史最高$1.048
最高日期2026-07-09
历史最低$0.9
最低日期2025-12-01
USD1 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOODBHOODB
|
$76.29 | $81.52 | $75.81 | $83.76万 | — | -6.42% |
| 579 |
CATICatizen
|
$0.03533 | $0.03733 | $0.0348 | $9.57万 | $1,188.25万 | -5.21% |
| 347 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 355 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.31万 | $884.63万 | -1.72% |
| 79 |
KORUBKORUB
|
$7.44 | $8.50 | $7.13 | $431.13万 | — | -12.26% |
| 514 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $15.73万 | — | -4.23% |
| 489 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 367 |
IDSpace ID
|
$0.0234 | $0.0245 | $0.023 | $31.48万 | $1,031.32万 | -4.10% |
| 464 |
ASTSBASTSB
|
$31.8 | $35.10 | $31.34 | $20.15万 | — | -9.14% |
| 60 |
ASTERAster
|
$0.6216 | $0.6695 | $0.6176 | $737.50万 | $10.94亿 | -6.54% |
| 608 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.05万 | $4,338.52万 | -1.31% |
| 119 |
BEAMXBEAMX
|
$0.004338 | $0.004507 | $0.004203 | $219.53万 | — | 0.84% |
| 349 |
TNSRTensor
|
$0.0242 | $0.0255 | $0.0237 | $33.68万 | $975.98万 | -4.35% |
| 206 |
GALAGala
|
$0.001447 | $0.001495 | $0.001405 | $81.63万 | $5,581.86万 | -1.09% |
| 477 |
CGPTChainGPT
|
$0.01688 | $0.01739 | $0.01661 | $18.80万 | $1,580.49万 | -2.32% |
| 253 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $54.57万 | $1.52亿 | -4.83% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 328 |
STRAXStratis
|
$0.00873 | $0.00927 | $0.00868 | $38.71万 | $1,974.85万 | -1.47% |
| 118 |
SEISei
|
$0.04175 | $0.04448 | $0.04108 | $220.21万 | $2.92亿 | -2.13% |
| 421 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.93万 | — | -8.78% |