SKUUB
SKUUB · 美元计价
$12.58
-8.58%
≈ ￥83.028
(-$1.18)
更新于 2026-11-13 23:35:01
24H 最高$15.01
24H 最低$12.50
今日开盘$13.76
24H 成交量$10.27万
流通市值—
24H 涨跌额(-$1.18)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
HOODBHOODB
|
$77.32 | $84.74 | $76.91 | $65.75万 | — | -5.79% |
| 588 |
CATICatizen
|
$0.03639 | $0.038 | $0.03601 | $8.26万 | $1,215.29万 | -1.62% |
| 333 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 353 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.32万 | $857.03万 | -0.56% |
| 65 |
KORUBKORUB
|
$7.25 | $8.73 | $7.19 | $549.71万 | — | -7.53% |
| 376 |
SMCIBSMCIB
|
$26.24 | $29.00 | $25.77 | $28.18万 | — | -6.08% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 403 |
IDSpace ID
|
$0.024 | $0.0247 | $0.0234 | $25.32万 | $1,042.62万 | -1.24% |
| 510 |
ASTSBASTSB
|
$31.59 | $36.48 | $31.41 | $15.01万 | — | -9.12% |
| 61 |
ASTERAster
|
$0.6603 | $0.6722 | $0.6451 | $685.81万 | $10.97亿 | 1.06% |
| 609 |
XNO纳米币
|
$0.313 | $0.316 | $0.297 | $4.80万 | $4,166.76万 | 1.95% |
| 124 |
BEAMXBEAMX
|
$0.004401 | $0.004507 | $0.004203 | $183.59万 | — | 0.23% |
| 349 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0242 | $31.73万 | $958.76万 | 1.65% |
| 178 |
GALAGala
|
$0.001467 | $0.001495 | $0.001405 | $95.61万 | $5,484.98万 | 2.30% |
| 286 |
CGPTChainGPT
|
$0.01695 | $0.01787 | $0.01669 | $41.05万 | $1,598.21万 | -0.70% |
| 234 |
ENSEthereum Name Service
|
$4.28 | $4.42 | $4.16 | $58.58万 | $1.53亿 | 0.94% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 277 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $43.58万 | $1,964.77万 | 1.04% |
| 117 |
SEISei
|
$0.04339 | $0.04448 | $0.04108 | $205.26万 | $2.86亿 | 3.46% |
| 390 |
DJTBDJTB
|
$4.7 | $5.46 | $4.69 | $27.47万 | — | -7.84% |