Quickswap [OLD]
QUICK · 美元计价
$0.00235
-28.14%
≈ ￥0.01551
(-$0.00)
更新于 2026-11-13 23:20:03
24H 最高$0.00327
24H 最低$0.00209
今日开盘$0.00327
24H 成交量$11.67万
流通市值$754.38万
24H 涨跌额(-$0.00)
历史最高$890
最高日期2021-08-01
历史最低$0.00209
最低日期2026-10-01
QUICK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HOODBHOODB
|
$77.53 | $84.74 | $77.43 | $65.75万 | — | -5.56% |
| 587 |
CATICatizen
|
$0.03634 | $0.038 | $0.03601 | $8.17万 | $1,215.29万 | -1.44% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 351 |
GNSGains Network
|
$0.358 | $0.363 | $0.333 | $31.94万 | $857.03万 | -0.83% |
| 64 |
KORUBKORUB
|
$7.26 | $8.73 | $7.24 | $576.14万 | — | -8.10% |
| 377 |
SMCIBSMCIB
|
$26.4 | $29.00 | $25.77 | $28.19万 | — | -6.58% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 404 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $25.19万 | $1,042.62万 | -0.41% |
| 514 |
ASTSBASTSB
|
$31.84 | $36.48 | $31.41 | $14.55万 | — | -9.26% |
| 61 |
ASTERAster
|
$0.6628 | $0.6722 | $0.6451 | $685.62万 | $10.97亿 | 1.10% |
| 611 |
XNO纳米币
|
$0.309 | $0.316 | $0.297 | $4.53万 | $4,166.76万 | 0.65% |
| 124 |
BEAMXBEAMX
|
$0.004412 | $0.004507 | $0.004203 | $182.48万 | — | 0.46% |
| 355 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0241 | $31.30万 | $958.76万 | 2.48% |
| 180 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $94.32万 | $5,484.98万 | 2.64% |
| 285 |
CGPTChainGPT
|
$0.01706 | $0.01787 | $0.01669 | $41.05万 | $1,598.21万 | -0.12% |
| 234 |
ENSEthereum Name Service
|
$4.31 | $4.42 | $4.16 | $58.60万 | $1.53亿 | 1.89% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 273 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00863 | $43.73万 | $1,964.77万 | 2.90% |
| 117 |
SEISei
|
$0.04356 | $0.04448 | $0.04108 | $205.71万 | $2.86亿 | 3.62% |
| 402 |
DJTBDJTB
|
$4.76 | $5.46 | $4.76 | $25.36万 | — | -8.46% |