量子链
QTUM · 美元计价
$0.673
-0.30%
≈ ￥4.4418
(-$0.00)
更新于 2026-11-14 00:10:01
24H 最高$0.684
24H 最低$0.65
今日开盘$0.675
24H 成交量$9.87万
流通市值$6,730.62万
24H 涨跌额(-$0.00)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
QTUM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
HOODBHOODB
|
$77.66 | $84.74 | $76.91 | $65.30万 | — | -8.05% |
| 589 |
CATICatizen
|
$0.03667 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -2.86% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 361 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $30.52万 | $857.03万 | -2.48% |
| 66 |
KORUBKORUB
|
$7.25 | $8.73 | $7.13 | $552.62万 | — | -12.12% |
| 382 |
SMCIBSMCIB
|
$26.32 | $29.00 | $25.77 | $28.15万 | — | -8.61% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 419 |
IDSpace ID
|
$0.0244 | $0.0246 | $0.0234 | $23.58万 | $1,042.62万 | -0.81% |
| 483 |
ASTSBASTSB
|
$31.82 | $36.48 | $31.34 | $17.11万 | — | -11.98% |
| 61 |
ASTERAster
|
$0.662 | $0.6722 | $0.6451 | $698.88万 | $10.97亿 | -0.32% |
| 608 |
XNO纳米币
|
$0.316 | $0.318 | $0.297 | $5.18万 | $4,166.76万 | 1.28% |
| 127 |
BEAMXBEAMX
|
$0.004469 | $0.004507 | $0.004203 | $182.67万 | — | 0.05% |
| 348 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.57万 | $958.76万 | 1.22% |
| 179 |
GALAGala
|
$0.001485 | $0.001495 | $0.001405 | $95.32万 | $5,484.98万 | 1.50% |
| 290 |
CGPTChainGPT
|
$0.01705 | $0.01787 | $0.01669 | $40.88万 | $1,598.21万 | -1.33% |
| 236 |
ENSEthereum Name Service
|
$4.31 | $4.42 | $4.16 | $59.00万 | $1.53亿 | -0.46% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 276 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00868 | $43.74万 | $1,964.77万 | 0.45% |
| 118 |
SEISei
|
$0.04378 | $0.04448 | $0.04108 | $204.22万 | $2.86亿 | 2.31% |
| 410 |
DJTBDJTB
|
$4.6 | $5.46 | $4.55 | $24.22万 | — | -14.66% |