FC Porto
PORTO · 美元计价
$0.35
-2.24%
≈ ￥2.31
(-$0.01)
更新于 2026-11-13 22:50:03
24H 最高$0.394
24H 最低$0.342
今日开盘$0.358
24H 成交量$39.59万
流通市值$258.71万
24H 涨跌额(-$0.01)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
HOODBHOODB
|
$78.5 | $84.74 | $78.31 | $65.83万 | — | -4.44% |
| 590 |
CATICatizen
|
$0.03663 | $0.038 | $0.03601 | $7.85万 | $1,215.29万 | -1.82% |
| 330 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 350 |
GNSGains Network
|
$0.354 | $0.363 | $0.333 | $31.95万 | $857.03万 | -2.21% |
| 64 |
KORUBKORUB
|
$7.57 | $8.73 | $7.57 | $565.00万 | — | -5.38% |
| 381 |
SMCIBSMCIB
|
$26.36 | $29.00 | $25.77 | $28.31万 | — | -5.25% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 402 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $25.27万 | $1,042.62万 | -0.41% |
| 501 |
ASTSBASTSB
|
$32.09 | $36.48 | $32.09 | $15.80万 | — | -9.66% |
| 61 |
ASTERAster
|
$0.6653 | $0.6722 | $0.6451 | $716.46万 | $10.97亿 | 1.59% |
| 610 |
XNO纳米币
|
$0.311 | $0.316 | $0.297 | $5.07万 | $4,166.76万 | 0.97% |
| 120 |
BEAMXBEAMX
|
$0.004432 | $0.004507 | $0.004203 | $187.00万 | — | 1.30% |
| 352 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.64万 | $958.76万 | 2.47% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.69万 | $5,484.98万 | 2.42% |
| 287 |
CGPTChainGPT
|
$0.01714 | $0.01787 | $0.01669 | $41.53万 | $1,598.21万 | 0.12% |
| 235 |
ENSEthereum Name Service
|
$4.35 | $4.42 | $4.16 | $57.73万 | $1.53亿 | 1.87% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 276 |
STRAXStratis
|
$0.00891 | $0.00927 | $0.00863 | $43.96万 | $1,964.77万 | 3.01% |
| 115 |
SEISei
|
$0.04399 | $0.04448 | $0.04108 | $203.34万 | $2.86亿 | 3.73% |
| 398 |
DJTBDJTB
|
$4.87 | $5.46 | $4.78 | $26.15万 | — | -5.80% |