Portal
PORTAL · 美元计价
$0.01259
1.53%
≈ ￥0.083094
($0.00)
更新于 2026-11-13 20:40:01
24H 最高$0.01274
24H 最低$0.01195
今日开盘$0.0124
24H 成交量$21.73万
流通市值$294.32万
24H 涨跌额($0.00)
历史最高$4.3
最高日期2024-02-01
历史最低$0.0073
最低日期2025-10-01
PORTAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$80.02 | $84.74 | $79.20 | $68.74万 | — | -2.57% |
| 574 |
CATICatizen
|
$0.03681 | $0.038 | $0.03601 | $10.41万 | $1,215.29万 | -1.55% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 358 |
GNSGains Network
|
$0.358 | $0.37 | $0.333 | $33.38万 | $857.03万 | -1.38% |
| 64 |
KORUBKORUB
|
$7.88 | $8.73 | $7.62 | $628.33万 | — | -1.13% |
| 403 |
SMCIBSMCIB
|
$27.13 | $29.00 | $25.77 | $28.35万 | — | -5.47% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 398 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $28.76万 | $1,042.62万 | -1.63% |
| 492 |
ASTSBASTSB
|
$34.51 | $36.48 | $34.07 | $17.67万 | — | -3.04% |
| 60 |
ASTERAster
|
$0.6643 | $0.6722 | $0.6451 | $819.29万 | $10.97亿 | 0.80% |
| 612 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.97% |
| 122 |
BEAMXBEAMX
|
$0.004439 | $0.004485 | $0.004203 | $186.66万 | — | -0.23% |
| 374 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $31.47万 | $958.76万 | 3.69% |
| 176 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $104.60万 | $5,484.98万 | 0.82% |
| 278 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 3.36% |
| 230 |
ENSEthereum Name Service
|
$4.34 | $4.39 | $4.16 | $64.98万 | $1.53亿 | 1.40% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 282 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.00848 | $45.69万 | $1,964.77万 | 3.88% |
| 120 |
SEISei
|
$0.04348 | $0.04355 | $0.04108 | $202.63万 | $2.86亿 | 1.90% |
| 421 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $25.19万 | — | -3.30% |