Peanut the Squirrel
PNUT · 美元计价
$0.0325
1.88%
≈ ￥0.2145
($0.00)
更新于 2026-11-13 22:35:03
24H 最高$0.0328
24H 最低$0.0308
今日开盘$0.0319
24H 成交量$49.42万
流通市值$3,183.89万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2024-11-01
历史最低$0.0296
最低日期2025-12-01
PNUT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
HOODBHOODB
|
$78.51 | $84.74 | $78.39 | $68.54万 | — | -4.10% |
| 588 |
CATICatizen
|
$0.03677 | $0.038 | $0.03601 | $8.14万 | $1,215.29万 | -1.50% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 348 |
GNSGains Network
|
$0.353 | $0.364 | $0.333 | $32.52万 | $857.03万 | -3.02% |
| 64 |
KORUBKORUB
|
$7.76 | $8.73 | $7.71 | $577.82万 | — | -1.27% |
| 383 |
SMCIBSMCIB
|
$26.86 | $29.00 | $25.77 | $28.31万 | — | -2.72% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 404 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $25.69万 | $1,042.62万 | -0.41% |
| 501 |
ASTSBASTSB
|
$32.87 | $36.48 | $32.82 | $16.27万 | — | -7.69% |
| 61 |
ASTERAster
|
$0.6652 | $0.6722 | $0.6451 | $723.74万 | $10.97亿 | 1.45% |
| 611 |
XNO纳米币
|
$0.313 | $0.316 | $0.297 | $5.30万 | $4,166.76万 | 0.97% |
| 119 |
BEAMXBEAMX
|
$0.004424 | $0.004507 | $0.004203 | $191.36万 | — | 0.20% |
| 352 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0241 | $31.85万 | $958.76万 | 2.88% |
| 181 |
GALAGala
|
$0.001488 | $0.001495 | $0.001405 | $94.05万 | $5,484.98万 | 2.55% |
| 278 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01669 | $43.98万 | $1,598.21万 | 0.88% |
| 235 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $58.10万 | $1.53亿 | 2.35% |
| 589 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 274 |
STRAXStratis
|
$0.0089 | $0.00927 | $0.00858 | $45.57万 | $1,964.77万 | 3.73% |
| 115 |
SEISei
|
$0.04402 | $0.04448 | $0.04108 | $203.54万 | $2.86亿 | 3.89% |
| 387 |
DJTBDJTB
|
$4.82 | $5.46 | $4.78 | $27.73万 | — | -6.59% |