Ondo
ONDO · 美元计价
$0.345
-1.15%
≈ ￥2.277
(-$0.00)
更新于 2026-11-13 21:25:02
24H 最高$0.356
24H 最低$0.3309
今日开盘$0.349
24H 成交量$1,022.57万
流通市值$16.91亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
HOODBHOODB
|
$79.91 | $84.74 | $79.20 | $65.61万 | — | -1.84% |
| 591 |
CATICatizen
|
$0.03671 | $0.038 | $0.03601 | $8.07万 | $1,215.29万 | -1.74% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 352 |
GNSGains Network
|
$0.353 | $0.366 | $0.333 | $32.14万 | $857.03万 | -3.02% |
| 65 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $588.87万 | — | 0.64% |
| 389 |
SMCIBSMCIB
|
$27.14 | $29.00 | $25.77 | $28.24万 | — | -4.47% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 406 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.94万 | $1,042.62万 | -1.63% |
| 487 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $16.94万 | — | -2.27% |
| 59 |
ASTERAster
|
$0.6638 | $0.6722 | $0.6451 | $772.83万 | $10.97亿 | 1.25% |
| 612 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.07万 | $4,166.76万 | -0.32% |
| 122 |
BEAMXBEAMX
|
$0.00445 | $0.004485 | $0.004203 | $184.95万 | — | 0.82% |
| 364 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.00万 | $958.76万 | 2.87% |
| 188 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $92.89万 | $5,484.98万 | 1.17% |
| 273 |
CGPTChainGPT
|
$0.01719 | $0.01787 | $0.01663 | $46.11万 | $1,598.21万 | 3.24% |
| 239 |
ENSEthereum Name Service
|
$4.32 | $4.39 | $4.16 | $57.42万 | $1.53亿 | 1.65% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 275 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00852 | $45.77万 | $1,964.77万 | 3.29% |
| 117 |
SEISei
|
$0.04349 | $0.04361 | $0.04108 | $195.86万 | $2.86亿 | 2.64% |
| 419 |
DJTBDJTB
|
$4.93 | $5.46 | $4.93 | $24.32万 | — | -2.95% |