Origin Protocol
OGN · 美元计价
$0.02174
0.84%
≈ ￥0.143484
($0.00)
更新于 2026-11-13 20:45:02
24H 最高$0.02188
24H 最低$0.0209
今日开盘$0.02156
24H 成交量$18.62万
流通市值$1,464.42万
24H 涨跌额($0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$80.05 | $84.74 | $79.20 | $68.70万 | — | -2.68% |
| 574 |
CATICatizen
|
$0.03688 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.44% |
| 348 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 356 |
GNSGains Network
|
$0.358 | $0.37 | $0.333 | $33.47万 | $857.03万 | -1.38% |
| 64 |
KORUBKORUB
|
$7.87 | $8.73 | $7.62 | $629.14万 | — | -1.63% |
| 402 |
SMCIBSMCIB
|
$27.23 | $29.00 | $25.77 | $28.40万 | — | -5.12% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 397 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $28.76万 | $1,042.62万 | -1.63% |
| 492 |
ASTSBASTSB
|
$34.43 | $36.48 | $34.07 | $17.67万 | — | -3.10% |
| 60 |
ASTERAster
|
$0.6652 | $0.6722 | $0.6451 | $805.48万 | $10.97亿 | 1.03% |
| 612 |
XNO纳米币
|
$0.309 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.32% |
| 122 |
BEAMXBEAMX
|
$0.004435 | $0.004485 | $0.004203 | $186.61万 | — | 0.05% |
| 375 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $31.41万 | $958.76万 | 3.69% |
| 178 |
GALAGala
|
$0.001471 | $0.001484 | $0.001405 | $104.53万 | $5,484.98万 | 0.89% |
| 278 |
CGPTChainGPT
|
$0.01723 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 3.17% |
| 230 |
ENSEthereum Name Service
|
$4.34 | $4.39 | $4.16 | $64.97万 | $1.53亿 | 1.40% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 282 |
STRAXStratis
|
$0.00883 | $0.00927 | $0.0085 | $45.54万 | $1,964.77万 | 3.64% |
| 120 |
SEISei
|
$0.04357 | $0.04361 | $0.04108 | $202.33万 | $2.86亿 | 2.06% |
| 426 |
DJTBDJTB
|
$4.98 | $5.46 | $4.94 | $24.50万 | — | -1.97% |