NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$159.48
-3.57%
≈ ￥1052.57
(-$5.91)
更新于 2026-11-13 23:55:01
24H 最高$171.59
24H 最低$159.10
今日开盘$165.39
24H 成交量$1.85亿
流通市值$5,274.46万
24H 涨跌额(-$5.91)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
NVDAB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$77.3 | $84.74 | $76.91 | $65.28万 | — | -7.02% |
| 588 |
CATICatizen
|
$0.0365 | $0.038 | $0.03601 | $8.31万 | $1,215.29万 | -2.04% |
| 335 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 354 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.40万 | $857.03万 | -0.28% |
| 65 |
KORUBKORUB
|
$7.21 | $8.73 | $7.14 | $550.05万 | — | -11.32% |
| 381 |
SMCIBSMCIB
|
$26.31 | $29.00 | $25.77 | $28.24万 | — | -7.33% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 416 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $24.02万 | $1,042.62万 | -0.82% |
| 487 |
ASTSBASTSB
|
$31.68 | $36.48 | $31.40 | $16.78万 | — | -10.81% |
| 61 |
ASTERAster
|
$0.6612 | $0.6722 | $0.6451 | $708.64万 | $10.97亿 | 0.30% |
| 610 |
XNO纳米币
|
$0.309 | $0.316 | $0.297 | $4.57万 | $4,166.76万 | 0.65% |
| 125 |
BEAMXBEAMX
|
$0.004445 | $0.004507 | $0.004203 | $184.45万 | — | 0.70% |
| 346 |
TNSRTensor
|
$0.0248 | $0.0255 | $0.0244 | $32.48万 | $958.76万 | 1.64% |
| 179 |
GALAGala
|
$0.001472 | $0.001495 | $0.001405 | $95.46万 | $5,484.98万 | 1.80% |
| 289 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.17万 | $1,598.21万 | -0.76% |
| 234 |
ENSEthereum Name Service
|
$4.3 | $4.42 | $4.16 | $59.34万 | $1.53亿 | 0.70% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 276 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.00868 | $43.74万 | $1,964.77万 | 1.14% |
| 117 |
SEISei
|
$0.04361 | $0.04448 | $0.04108 | $209.66万 | $2.86亿 | 2.95% |
| 396 |
DJTBDJTB
|
$4.58 | $5.46 | $4.58 | $26.72万 | — | -12.26% |