Near Protocol
NEAR · 美元计价
$3.576
4.78%
≈ ￥23.6016
($0.16)
更新于 2026-11-13 22:40:02
24H 最高$3.64
24H 最低$3.27
今日开盘$3.413
24H 成交量$8,785.05万
流通市值$44.42亿
24H 涨跌额($0.16)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
NEAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
HOODBHOODB
|
$79.28 | $84.74 | $78.31 | $67.88万 | — | -4.47% |
| 589 |
CATICatizen
|
$0.03673 | $0.038 | $0.03601 | $7.95万 | $1,215.29万 | -2.03% |
| 331 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 348 |
GNSGains Network
|
$0.353 | $0.364 | $0.333 | $32.47万 | $857.03万 | -3.02% |
| 64 |
KORUBKORUB
|
$7.66 | $8.73 | $7.58 | $570.28万 | — | -5.20% |
| 382 |
SMCIBSMCIB
|
$27.02 | $29.00 | $25.77 | $28.38万 | — | -2.84% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 404 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $25.62万 | $1,042.62万 | -0.41% |
| 500 |
ASTSBASTSB
|
$32.7 | $36.48 | $32.46 | $16.26万 | — | -7.37% |
| 61 |
ASTERAster
|
$0.665 | $0.6722 | $0.6451 | $720.22万 | $10.97亿 | 1.00% |
| 609 |
XNO纳米币
|
$0.311 | $0.316 | $0.297 | $5.31万 | $4,166.76万 | 0.00% |
| 119 |
BEAMXBEAMX
|
$0.004431 | $0.004507 | $0.004203 | $190.86万 | — | 0.64% |
| 353 |
TNSRTensor
|
$0.025 | $0.0255 | $0.0241 | $31.64万 | $958.76万 | 2.04% |
| 181 |
GALAGala
|
$0.001489 | $0.001495 | $0.001405 | $94.53万 | $5,484.98万 | 2.41% |
| 287 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01669 | $41.66万 | $1,598.21万 | -0.58% |
| 235 |
ENSEthereum Name Service
|
$4.36 | $4.42 | $4.16 | $57.96万 | $1.53亿 | 1.87% |
| 588 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 274 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00858 | $44.92万 | $1,964.77万 | 2.07% |
| 115 |
SEISei
|
$0.04411 | $0.04448 | $0.04108 | $202.73万 | $2.86亿 | 3.40% |
| 392 |
DJTBDJTB
|
$4.88 | $5.46 | $4.78 | $27.14万 | — | -6.33% |