Micron Technology (bStocks Tok
MUB · 美元计价
$796.6
2.07%
≈ ￥5257.56
($16.16)
更新于 2026-11-13 20:35:02
24H 最高$821.66
24H 最低$761.07
今日开盘$780.44
24H 成交量$1,547.50万
流通市值$7,586.77万
24H 涨跌额($16.16)
历史最高$1256.52
最高日期2026-06-01
历史最低$706.39
最低日期2026-07-01
MUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$80.14 | $84.74 | $79.20 | $68.82万 | — | -2.53% |
| 575 |
CATICatizen
|
$0.03694 | $0.038 | $0.03601 | $10.37万 | $1,215.29万 | -1.31% |
| 349 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 359 |
GNSGains Network
|
$0.357 | $0.37 | $0.333 | $33.34万 | $857.03万 | -1.65% |
| 64 |
KORUBKORUB
|
$7.93 | $8.73 | $7.62 | $626.72万 | — | -0.63% |
| 401 |
SMCIBSMCIB
|
$27.13 | $29.00 | $25.77 | $28.43万 | — | -5.37% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 399 |
IDSpace ID
|
$0.0244 | $0.0247 | $0.0234 | $28.72万 | $1,042.62万 | -0.81% |
| 491 |
ASTSBASTSB
|
$34.61 | $36.48 | $34.07 | $17.68万 | — | -3.03% |
| 60 |
ASTERAster
|
$0.6637 | $0.6722 | $0.6451 | $820.16万 | $10.97亿 | 0.61% |
| 613 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.65% |
| 122 |
BEAMXBEAMX
|
$0.004439 | $0.004485 | $0.004203 | $186.26万 | — | -0.34% |
| 374 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.024 | $31.47万 | $958.76万 | 3.69% |
| 176 |
GALAGala
|
$0.001472 | $0.001484 | $0.001405 | $104.62万 | $5,484.98万 | 0.89% |
| 279 |
CGPTChainGPT
|
$0.01721 | $0.01787 | $0.01637 | $46.45万 | $1,598.21万 | 2.99% |
| 231 |
ENSEthereum Name Service
|
$4.34 | $4.39 | $4.16 | $64.62万 | $1.53亿 | 1.17% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 282 |
STRAXStratis
|
$0.00886 | $0.00927 | $0.00848 | $45.65万 | $1,964.77万 | 4.11% |
| 120 |
SEISei
|
$0.04336 | $0.04355 | $0.04108 | $202.01万 | $2.86亿 | 1.64% |
| 420 |
DJTBDJTB
|
$4.99 | $5.46 | $4.94 | $25.16万 | — | -3.30% |