Movement
MOVE · 美元计价
$0.005274
-2.91%
≈ ￥0.034808
(-$0.00)
更新于 2026-11-14 10:25:02
24H 最高$0.005487
24H 最低$0.005207
今日开盘$0.005432
24H 成交量$16.40万
流通市值$2,580.50万
24H 涨跌额(-$0.00)
历史最高$1.45
最高日期2024-12-09
历史最低$0.0057
最低日期2026-08-01
MOVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOODBHOODB
|
$76.17 | $81.63 | $75.81 | $83.76万 | — | -6.55% |
| 585 |
CATICatizen
|
$0.03532 | $0.03742 | $0.03523 | $8.09万 | $1,188.25万 | -5.44% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 353 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $33.26万 | $884.63万 | -1.72% |
| 78 |
KORUBKORUB
|
$7.42 | $8.50 | $7.13 | $432.59万 | — | -11.88% |
| 509 |
SMCIBSMCIB
|
$26.23 | $27.56 | $25.90 | $15.76万 | — | -4.20% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 369 |
IDSpace ID
|
$0.0231 | $0.0245 | $0.023 | $30.84万 | $1,031.32万 | -5.33% |
| 462 |
ASTSBASTSB
|
$31.85 | $35.10 | $31.34 | $20.05万 | — | -8.90% |
| 60 |
ASTERAster
|
$0.6206 | $0.6695 | $0.6176 | $728.05万 | $10.94亿 | -6.87% |
| 609 |
XNO纳米币
|
$0.304 | $0.318 | $0.298 | $4.76万 | $4,338.52万 | -0.65% |
| 118 |
BEAMXBEAMX
|
$0.004318 | $0.004507 | $0.004203 | $218.56万 | — | -0.07% |
| 359 |
TNSRTensor
|
$0.024 | $0.0255 | $0.0237 | $32.87万 | $975.98万 | -5.14% |
| 207 |
GALAGala
|
$0.001431 | $0.001495 | $0.001405 | $80.85万 | $5,581.86万 | -2.39% |
| 478 |
CGPTChainGPT
|
$0.01685 | $0.01739 | $0.01669 | $18.34万 | $1,580.49万 | -2.77% |
| 253 |
ENSEthereum Name Service
|
$4.12 | $4.42 | $4.08 | $54.36万 | $1.52亿 | -5.07% |
| 586 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 325 |
STRAXStratis
|
$0.00874 | $0.00927 | $0.00868 | $38.96万 | $1,974.85万 | -1.47% |
| 119 |
SEISei
|
$0.04146 | $0.04448 | $0.04108 | $218.20万 | $2.92亿 | -2.97% |
| 418 |
DJTBDJTB
|
$4.57 | $5.05 | $4.50 | $23.92万 | — | -8.78% |