Chainlink
LINK · 美元计价
$9.885
0.33%
≈ ￥65.241
($0.03)
更新于 2026-11-13 23:30:02
24H 最高$10.25
24H 最低$9.62
今日开盘$9.853
24H 成交量$2,317.31万
流通市值$76.51亿
24H 涨跌额($0.03)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HOODBHOODB
|
$77.5 | $84.74 | $76.91 | $65.54万 | — | -5.48% |
| 588 |
CATICatizen
|
$0.03631 | $0.038 | $0.03601 | $8.24万 | $1,215.29万 | -1.55% |
| 332 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 356 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.26万 | $857.03万 | -0.84% |
| 64 |
KORUBKORUB
|
$7.32 | $8.73 | $7.19 | $558.41万 | — | -7.22% |
| 376 |
SMCIBSMCIB
|
$26.41 | $29.00 | $25.77 | $28.32万 | — | -5.75% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 404 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.32万 | $1,042.62万 | -0.82% |
| 514 |
ASTSBASTSB
|
$31.58 | $36.48 | $31.41 | $14.66万 | — | -9.23% |
| 61 |
ASTERAster
|
$0.6603 | $0.6722 | $0.6451 | $686.85万 | $10.97亿 | 0.58% |
| 610 |
XNO纳米币
|
$0.312 | $0.316 | $0.297 | $4.78万 | $4,166.76万 | 1.63% |
| 124 |
BEAMXBEAMX
|
$0.004408 | $0.004507 | $0.004203 | $182.73万 | — | 0.57% |
| 355 |
TNSRTensor
|
$0.0247 | $0.0255 | $0.0241 | $31.28万 | $958.76万 | 2.49% |
| 176 |
GALAGala
|
$0.001468 | $0.001495 | $0.001405 | $95.24万 | $5,484.98万 | 2.23% |
| 286 |
CGPTChainGPT
|
$0.01701 | $0.01787 | $0.01669 | $41.06万 | $1,598.21万 | -0.35% |
| 234 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.62万 | $1.53亿 | 1.42% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 276 |
STRAXStratis
|
$0.00875 | $0.00927 | $0.00868 | $43.55万 | $1,964.77万 | 0.69% |
| 117 |
SEISei
|
$0.0434 | $0.04448 | $0.04108 | $205.11万 | $2.86亿 | 3.43% |
| 386 |
DJTBDJTB
|
$4.7 | $5.46 | $4.69 | $27.69万 | — | -8.92% |