LATOKEN
LA · 美元计价
$0.0479
1.70%
≈ ￥0.31614
($0.00)
更新于 2026-11-13 21:20:01
24H 最高$0.0485
24H 最低$0.0459
今日开盘$0.0471
24H 成交量$21.02万
流通市值$1,738.56万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
LA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
HOODBHOODB
|
$79.89 | $84.74 | $79.20 | $65.56万 | — | -1.83% |
| 591 |
CATICatizen
|
$0.03676 | $0.038 | $0.03601 | $8.08万 | $1,215.29万 | -1.37% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 350 |
GNSGains Network
|
$0.355 | $0.366 | $0.333 | $32.21万 | $857.03万 | -2.47% |
| 65 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $590.34万 | — | 0.51% |
| 390 |
SMCIBSMCIB
|
$27.14 | $29.00 | $25.77 | $28.25万 | — | -4.71% |
| 479 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 406 |
IDSpace ID
|
$0.0241 | $0.0247 | $0.0234 | $25.94万 | $1,042.62万 | -1.63% |
| 486 |
ASTSBASTSB
|
$34.39 | $36.48 | $34.07 | $17.01万 | — | -2.50% |
| 59 |
ASTERAster
|
$0.6646 | $0.6722 | $0.6451 | $775.03万 | $10.97亿 | 1.71% |
| 613 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.08万 | $4,166.76万 | -0.32% |
| 122 |
BEAMXBEAMX
|
$0.004441 | $0.004485 | $0.004203 | $184.88万 | — | 0.54% |
| 364 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.0241 | $31.07万 | $958.76万 | 3.72% |
| 187 |
GALAGala
|
$0.001469 | $0.001484 | $0.001405 | $93.13万 | $5,484.98万 | 1.66% |
| 273 |
CGPTChainGPT
|
$0.01717 | $0.01787 | $0.01658 | $46.11万 | $1,598.21万 | 3.50% |
| 239 |
ENSEthereum Name Service
|
$4.32 | $4.39 | $4.16 | $57.95万 | $1.53亿 | 1.89% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 275 |
STRAXStratis
|
$0.0088 | $0.00927 | $0.00852 | $45.63万 | $1,964.77万 | 3.17% |
| 118 |
SEISei
|
$0.04348 | $0.04361 | $0.04108 | $195.12万 | $2.86亿 | 2.94% |
| 420 |
DJTBDJTB
|
$4.94 | $5.46 | $4.93 | $24.36万 | — | -2.95% |