FTX Token
FTT · 美元计价
$0.2129
-2.56%
≈ ￥1.4051
(-$0.01)
更新于 2026-11-13 20:55:01
24H 最高$0.2205
24H 最低$0.2071
今日开盘$0.2185
24H 成交量$16.67万
流通市值$2,944.47万
24H 涨跌额(-$0.01)
历史最高$85.74
最高日期2021-09-01
历史最低$0.1653
最低日期2025-10-01
FTT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$79.77 | $84.74 | $79.20 | $68.66万 | — | -2.91% |
| 574 |
CATICatizen
|
$0.03683 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.42% |
| 346 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 356 |
GNSGains Network
|
$0.355 | $0.37 | $0.333 | $33.24万 | $857.03万 | -2.47% |
| 64 |
KORUBKORUB
|
$7.84 | $8.73 | $7.62 | $633.54万 | — | -1.88% |
| 402 |
SMCIBSMCIB
|
$27 | $29.00 | $25.77 | $28.42万 | — | -6.02% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 397 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $28.88万 | $1,042.62万 | -1.63% |
| 492 |
ASTSBASTSB
|
$34.26 | $36.48 | $34.07 | $17.68万 | — | -3.44% |
| 60 |
ASTERAster
|
$0.664 | $0.6722 | $0.6451 | $805.13万 | $10.97亿 | 0.93% |
| 612 |
XNO纳米币
|
$0.31 | $0.312 | $0.297 | $5.29万 | $4,166.76万 | 0.00% |
| 122 |
BEAMXBEAMX
|
$0.004453 | $0.004485 | $0.004203 | $187.69万 | — | -0.05% |
| 375 |
TNSRTensor
|
$0.025 | $0.0255 | $0.024 | $31.41万 | $958.76万 | 2.46% |
| 177 |
GALAGala
|
$0.001468 | $0.001484 | $0.001405 | $104.51万 | $5,484.98万 | 0.82% |
| 278 |
CGPTChainGPT
|
$0.01725 | $0.01787 | $0.01637 | $46.50万 | $1,598.21万 | 3.48% |
| 230 |
ENSEthereum Name Service
|
$4.33 | $4.39 | $4.16 | $64.99万 | $1.53亿 | 1.17% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 282 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00851 | $45.63万 | $1,964.77万 | 3.87% |
| 120 |
SEISei
|
$0.04347 | $0.04361 | $0.04108 | $201.86万 | $2.86亿 | 1.83% |
| 424 |
DJTBDJTB
|
$4.93 | $5.46 | $4.93 | $24.43万 | — | -3.52% |