CRMB
CRMB · 美元计价
$216.24
0.28%
≈ ￥1427.18
($0.60)
更新于 2026-11-13 23:45:03
24H 最高$220.28
24H 最低$215.64
今日开盘$215.64
24H 成交量$2.19万
流通市值—
24H 涨跌额($0.60)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
HOODBHOODB
|
$77.37 | $84.74 | $76.91 | $65.39万 | — | -6.13% |
| 587 |
CATICatizen
|
$0.03626 | $0.038 | $0.03601 | $8.30万 | $1,215.29万 | -2.11% |
| 334 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 356 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $30.96万 | $857.03万 | 0.00% |
| 65 |
KORUBKORUB
|
$7.19 | $8.73 | $7.14 | $547.58万 | — | -10.57% |
| 380 |
SMCIBSMCIB
|
$26.32 | $29.00 | $25.77 | $28.16万 | — | -6.17% |
| 475 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 407 |
IDSpace ID
|
$0.0239 | $0.0247 | $0.0234 | $24.94万 | $1,042.62万 | -1.24% |
| 497 |
ASTSBASTSB
|
$31.71 | $36.48 | $31.40 | $15.76万 | — | -10.25% |
| 61 |
ASTERAster
|
$0.6576 | $0.6722 | $0.6451 | $685.31万 | $10.97亿 | 0.09% |
| 609 |
XNO纳米币
|
$0.308 | $0.316 | $0.297 | $4.75万 | $4,166.76万 | -0.97% |
| 124 |
BEAMXBEAMX
|
$0.004411 | $0.004507 | $0.004203 | $184.08万 | — | -0.09% |
| 347 |
TNSRTensor
|
$0.0246 | $0.0255 | $0.0242 | $31.96万 | $958.76万 | 1.65% |
| 179 |
GALAGala
|
$0.001461 | $0.001495 | $0.001405 | $95.54万 | $5,484.98万 | 1.39% |
| 289 |
CGPTChainGPT
|
$0.01692 | $0.01787 | $0.01669 | $41.07万 | $1,598.21万 | -0.82% |
| 233 |
ENSEthereum Name Service
|
$4.26 | $4.42 | $4.16 | $59.02万 | $1.53亿 | 0.24% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 277 |
STRAXStratis
|
$0.00877 | $0.00927 | $0.00868 | $43.59万 | $1,964.77万 | 0.69% |
| 116 |
SEISei
|
$0.04316 | $0.04448 | $0.04108 | $209.34万 | $2.86亿 | 2.52% |
| 394 |
DJTBDJTB
|
$4.63 | $5.46 | $4.60 | $26.84万 | — | -10.27% |