Circle Internet Group (bStocks
CRCLB · 美元计价
$61.87
-4.65%
≈ ￥408.342
(-$3.02)
更新于 2026-11-14 00:40:02
24H 最高$65.25
24H 最低$60.67
今日开盘$64.89
24H 成交量$1,434.80万
流通市值$1.68亿
24H 涨跌额(-$3.02)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
CRCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
HOODBHOODB
|
$77.16 | $84.06 | $76.67 | $76.65万 | — | -7.96% |
| 588 |
CATICatizen
|
$0.03652 | $0.038 | $0.03601 | $8.33万 | $1,215.29万 | -2.38% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 351 |
GNSGains Network
|
$0.361 | $0.371 | $0.333 | $32.06万 | $857.03万 | 1.40% |
| 66 |
KORUBKORUB
|
$7.25 | $8.73 | $7.13 | $555.61万 | — | -10.27% |
| 410 |
SMCIBSMCIB
|
$26.12 | $27.88 | $25.77 | $24.50万 | — | -1.81% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 426 |
IDSpace ID
|
$0.0242 | $0.0246 | $0.0234 | $22.78万 | $1,042.62万 | -0.82% |
| 478 |
ASTSBASTSB
|
$32.11 | $35.97 | $31.34 | $17.21万 | — | -10.33% |
| 61 |
ASTERAster
|
$0.6618 | $0.6722 | $0.6451 | $695.77万 | $10.97亿 | 0.21% |
| 608 |
XNO纳米币
|
$0.315 | $0.318 | $0.297 | $5.15万 | $4,166.76万 | 1.29% |
| 126 |
BEAMXBEAMX
|
$0.004442 | $0.004507 | $0.004203 | $182.63万 | — | 0.25% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.53万 | $958.76万 | 1.63% |
| 187 |
GALAGala
|
$0.001475 | $0.001495 | $0.001405 | $91.40万 | $5,484.98万 | 1.51% |
| 289 |
CGPTChainGPT
|
$0.01699 | $0.01787 | $0.01669 | $40.96万 | $1,598.21万 | -1.11% |
| 239 |
ENSEthereum Name Service
|
$4.29 | $4.42 | $4.16 | $58.74万 | $1.53亿 | 0.00% |
| 592 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 279 |
STRAXStratis
|
$0.00889 | $0.00927 | $0.00868 | $43.22万 | $1,964.77万 | 1.02% |
| 118 |
SEISei
|
$0.04351 | $0.04448 | $0.04108 | $206.41万 | $2.86亿 | 2.11% |
| 421 |
DJTBDJTB
|
$4.58 | $5.28 | $4.50 | $23.01万 | — | -13.26% |