CoW Protocol Token
COW · 美元计价
$0.1013
4.11%
≈ ￥0.66858
($0.00)
更新于 2026-11-13 22:15:02
24H 最高$0.1022
24H 最低$0.0959
今日开盘$0.0973
24H 成交量$23.72万
流通市值$4,124.50万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
COW 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOODBHOODB
|
$80.49 | $84.74 | $79.20 | $69.33万 | — | -0.36% |
| 588 |
CATICatizen
|
$0.03692 | $0.038 | $0.03601 | $8.32万 | $1,215.29万 | -0.57% |
| 337 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 352 |
GNSGains Network
|
$0.357 | $0.365 | $0.333 | $32.35万 | $857.03万 | -1.92% |
| 64 |
KORUBKORUB
|
$7.9 | $8.73 | $7.62 | $591.06万 | — | 2.60% |
| 388 |
SMCIBSMCIB
|
$27.32 | $29.00 | $25.77 | $28.36万 | — | -1.09% |
| 481 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 403 |
IDSpace ID
|
$0.0245 | $0.0247 | $0.0234 | $26.52万 | $1,042.62万 | 0.00% |
| 499 |
ASTSBASTSB
|
$34.66 | $36.48 | $34.07 | $16.35万 | — | -0.72% |
| 62 |
ASTERAster
|
$0.6636 | $0.6722 | $0.6451 | $739.57万 | $10.97亿 | 1.22% |
| 612 |
XNO纳米币
|
$0.311 | $0.312 | $0.297 | $5.11万 | $4,166.76万 | 0.65% |
| 120 |
BEAMXBEAMX
|
$0.004416 | $0.004507 | $0.004203 | $193.57万 | — | -0.16% |
| 353 |
TNSRTensor
|
$0.0253 | $0.0255 | $0.0241 | $32.20万 | $958.76万 | 4.12% |
| 179 |
GALAGala
|
$0.001483 | $0.001495 | $0.001405 | $96.57万 | $5,484.98万 | 2.28% |
| 279 |
CGPTChainGPT
|
$0.01729 | $0.01787 | $0.01669 | $44.36万 | $1,598.21万 | 1.59% |
| 239 |
ENSEthereum Name Service
|
$4.37 | $4.42 | $4.16 | $58.37万 | $1.53亿 | 2.34% |
| 590 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 275 |
STRAXStratis
|
$0.00891 | $0.00927 | $0.00858 | $46.01万 | $1,964.77万 | 3.48% |
| 115 |
SEISei
|
$0.04425 | $0.04448 | $0.04108 | $204.93万 | $2.86亿 | 4.27% |
| 387 |
DJTBDJTB
|
$4.95 | $5.46 | $4.93 | $28.47万 | — | -1.20% |