Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-13 20:00:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$99.49万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 220 |
HOODBHOODB
|
$79.97 | $84.74 | $79.20 | $72.58万 | — | -2.89% |
| 575 |
CATICatizen
|
$0.03673 | $0.038 | $0.03601 | $10.40万 | $1,215.29万 | -2.44% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 368 |
GNSGains Network
|
$0.35 | $0.37 | $0.333 | $32.27万 | $857.03万 | -4.37% |
| 65 |
KORUBKORUB
|
$8.07 | $8.73 | $7.62 | $623.61万 | — | 0.88% |
| 394 |
SMCIBSMCIB
|
$27.29 | $29.03 | $25.77 | $29.55万 | — | -5.21% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 411 |
IDSpace ID
|
$0.0242 | $0.0248 | $0.0234 | $27.47万 | $1,042.62万 | -2.42% |
| 478 |
ASTSBASTSB
|
$34.81 | $36.48 | $34.07 | $18.60万 | — | -2.55% |
| 60 |
ASTERAster
|
$0.6613 | $0.6722 | $0.6451 | $825.32万 | $10.97亿 | 0.65% |
| 614 |
XNO纳米币
|
$0.307 | $0.312 | $0.297 | $5.34万 | $4,166.76万 | -1.29% |
| 123 |
BEAMXBEAMX
|
$0.004448 | $0.004485 | $0.004203 | $185.96万 | — | 0.00% |
| 385 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $30.69万 | $958.76万 | 2.45% |
| 179 |
GALAGala
|
$0.001461 | $0.001484 | $0.001405 | $104.37万 | $5,484.98万 | -0.07% |
| 282 |
CGPTChainGPT
|
$0.01718 | $0.01787 | $0.01637 | $46.44万 | $1,598.21万 | 2.38% |
| 233 |
ENSEthereum Name Service
|
$4.31 | $4.39 | $4.16 | $64.39万 | $1.53亿 | 0.23% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 323 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.45万 | $1,964.77万 | 2.54% |
| 119 |
SEISei
|
$0.0433 | $0.04355 | $0.04108 | $203.80万 | $2.86亿 | 1.03% |
| 396 |
DJTBDJTB
|
$5.03 | $5.46 | $4.94 | $29.35万 | — | -6.33% |