PancakeSwap
CAKE · 美元计价
$1.722
-2.44%
≈ ￥11.3652
(-$0.04)
更新于 2026-11-14 01:05:01
24H 最高$1.79
24H 最低$1.69
今日开盘$1.765
24H 成交量$257.29万
流通市值$5.60亿
24H 涨跌额(-$0.04)
历史最高$44.278
最高日期2021-04-01
历史最低$0.194441
最低日期2020-11-03
CAKE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
HOODBHOODB
|
$77.37 | $83.87 | $76.67 | $77.97万 | — | -7.49% |
| 587 |
CATICatizen
|
$0.03643 | $0.038 | $0.03601 | $8.38万 | $1,215.29万 | -2.49% |
| 339 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 338 |
GNSGains Network
|
$0.377 | $0.379 | $0.333 | $34.38万 | $857.03万 | 7.41% |
| 66 |
KORUBKORUB
|
$7.29 | $8.73 | $7.13 | $558.79万 | — | -9.89% |
| 443 |
SMCIBSMCIB
|
$26.17 | $27.88 | $25.90 | $20.89万 | — | -2.50% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 424 |
IDSpace ID
|
$0.024 | $0.0246 | $0.0234 | $22.74万 | $1,042.62万 | -1.24% |
| 479 |
ASTSBASTSB
|
$32.24 | $35.77 | $31.34 | $17.26万 | — | -9.64% |
| 61 |
ASTERAster
|
$0.6594 | $0.6722 | $0.6451 | $692.76万 | $10.97亿 | -0.39% |
| 608 |
XNO纳米币
|
$0.312 | $0.318 | $0.297 | $5.17万 | $4,166.76万 | 0.97% |
| 124 |
BEAMXBEAMX
|
$0.004458 | $0.004507 | $0.004203 | $182.22万 | — | 1.18% |
| 349 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0244 | $32.64万 | $958.76万 | 1.63% |
| 190 |
GALAGala
|
$0.001464 | $0.001495 | $0.001405 | $89.95万 | $5,484.98万 | 0.97% |
| 321 |
CGPTChainGPT
|
$0.01687 | $0.01787 | $0.01669 | $36.43万 | $1,598.21万 | -1.75% |
| 238 |
ENSEthereum Name Service
|
$4.26 | $4.42 | $4.16 | $58.73万 | $1.53亿 | -0.70% |
| 591 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 280 |
STRAXStratis
|
$0.00888 | $0.00927 | $0.00868 | $42.64万 | $1,964.77万 | 0.68% |
| 119 |
SEISei
|
$0.04323 | $0.04448 | $0.04108 | $207.01万 | $2.86亿 | 1.77% |
| 419 |
DJTBDJTB
|
$4.56 | $5.23 | $4.50 | $23.15万 | — | -12.31% |