比特币
BTC · 美元计价
$69270
-4.96%
≈ ￥457182
(-$3618.00)
更新于 2026-11-13 20:25:02
24H 最高$7.30万
24H 最低$6.76万
今日开盘$72888
24H 成交量$21.61亿
流通市值$1.44兆
24H 涨跌额(-$3618.00)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
HOODBHOODB
|
$80.05 | $84.74 | $79.20 | $68.78万 | — | -2.58% |
| 574 |
CATICatizen
|
$0.03695 | $0.038 | $0.03601 | $10.39万 | $1,215.29万 | -1.20% |
| 350 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 359 |
GNSGains Network
|
$0.355 | $0.37 | $0.333 | $33.31万 | $857.03万 | -3.01% |
| 65 |
KORUBKORUB
|
$7.97 | $8.73 | $7.62 | $617.72万 | — | -0.38% |
| 399 |
SMCIBSMCIB
|
$27.15 | $29.00 | $25.77 | $28.49万 | — | -5.30% |
| 487 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 405 |
IDSpace ID
|
$0.0242 | $0.0247 | $0.0234 | $27.90万 | $1,042.62万 | -1.63% |
| 489 |
ASTSBASTSB
|
$34.67 | $36.48 | $34.07 | $17.74万 | — | -2.48% |
| 60 |
ASTERAster
|
$0.6632 | $0.6722 | $0.6451 | $821.27万 | $10.97亿 | 0.70% |
| 612 |
XNO纳米币
|
$0.308 | $0.312 | $0.297 | $5.33万 | $4,166.76万 | -0.65% |
| 123 |
BEAMXBEAMX
|
$0.0044 | $0.004485 | $0.004203 | $185.03万 | — | -0.97% |
| 379 |
TNSRTensor
|
$0.0251 | $0.0255 | $0.024 | $31.06万 | $958.76万 | 2.87% |
| 177 |
GALAGala
|
$0.001472 | $0.001484 | $0.001405 | $104.48万 | $5,484.98万 | 0.89% |
| 280 |
CGPTChainGPT
|
$0.01724 | $0.01787 | $0.01637 | $46.54万 | $1,598.21万 | 3.23% |
| 231 |
ENSEthereum Name Service
|
$4.33 | $4.39 | $4.16 | $64.18万 | $1.53亿 | 1.17% |
| 595 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 283 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00848 | $45.82万 | $1,964.77万 | 3.63% |
| 119 |
SEISei
|
$0.0433 | $0.04355 | $0.04108 | $202.35万 | $2.86亿 | 1.72% |
| 423 |
DJTBDJTB
|
$5 | $5.46 | $4.94 | $24.93万 | — | -4.03% |