Binance Staked SOL
BNSOL · 美元计价
$92
-0.43%
≈ ￥607.2
(-$0.40)
更新于 2026-11-13 23:00:02
24H 最高$93.90
24H 最低$88.60
今日开盘$92.4
24H 成交量$92.03万
流通市值$6.63亿
24H 涨跌额(-$0.40)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
BNSOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
HOODBHOODB
|
$78.61 | $84.74 | $78.25 | $65.53万 | — | -4.60% |
| 586 |
CATICatizen
|
$0.03658 | $0.038 | $0.03601 | $8.18万 | $1,215.29万 | -1.96% |
| 329 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,572.34万 | 17.65% |
| 349 |
GNSGains Network
|
$0.355 | $0.363 | $0.333 | $31.92万 | $857.03万 | -1.93% |
| 64 |
KORUBKORUB
|
$7.49 | $8.73 | $7.43 | $566.04万 | — | -6.38% |
| 382 |
SMCIBSMCIB
|
$26.68 | $29.00 | $25.77 | $27.91万 | — | -5.52% |
| 474 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 406 |
IDSpace ID
|
$0.0243 | $0.0247 | $0.0234 | $24.88万 | $1,042.62万 | -0.41% |
| 504 |
ASTSBASTSB
|
$31.78 | $36.48 | $31.76 | $15.52万 | — | -10.10% |
| 61 |
ASTERAster
|
$0.6647 | $0.6722 | $0.6451 | $696.33万 | $10.97亿 | 1.85% |
| 612 |
XNO纳米币
|
$0.31 | $0.316 | $0.297 | $4.79万 | $4,166.76万 | 1.31% |
| 122 |
BEAMXBEAMX
|
$0.00443 | $0.004507 | $0.004203 | $185.41万 | — | 1.23% |
| 350 |
TNSRTensor
|
$0.0249 | $0.0255 | $0.0241 | $31.62万 | $958.76万 | 2.05% |
| 179 |
GALAGala
|
$0.001484 | $0.001495 | $0.001405 | $94.44万 | $5,484.98万 | 2.49% |
| 286 |
CGPTChainGPT
|
$0.01715 | $0.01787 | $0.01669 | $41.52万 | $1,598.21万 | 0.29% |
| 235 |
ENSEthereum Name Service
|
$4.35 | $4.42 | $4.16 | $57.92万 | $1.53亿 | 2.11% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 274 |
STRAXStratis
|
$0.00885 | $0.00927 | $0.00863 | $44.00万 | $1,964.77万 | 2.31% |
| 116 |
SEISei
|
$0.04399 | $0.04448 | $0.04108 | $204.88万 | $2.86亿 | 3.85% |
| 399 |
DJTBDJTB
|
$4.85 | $5.46 | $4.78 | $25.63万 | — | -4.72% |