BMNRB
BMNRB · 美元计价
$17.32
-5.56%
≈ ￥114.312
(-$1.02)
更新于 2026-11-14 08:40:02
24H 最高$18.53
24H 最低$17.25
今日开盘$18.34
24H 成交量$219.66万
流通市值—
24H 涨跌额(-$1.02)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
HOODBHOODB
|
$76.81 | $82.14 | $76.67 | $82.83万 | — | -5.74% |
| 585 |
CATICatizen
|
$0.03571 | $0.03782 | $0.03558 | $8.19万 | $1,188.25万 | -4.52% |
| 340 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,559.01万 | 17.65% |
| 341 |
GNSGains Network
|
$0.342 | $0.383 | $0.336 | $34.36万 | $884.63万 | -3.12% |
| 68 |
KORUBKORUB
|
$7.47 | $8.73 | $7.13 | $552.50万 | — | -11.91% |
| 502 |
SMCIBSMCIB
|
$26.33 | $27.64 | $25.90 | $16.24万 | — | -4.08% |
| 483 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 382 |
IDSpace ID
|
$0.0237 | $0.0246 | $0.0234 | $28.50万 | $1,031.32万 | -2.87% |
| 455 |
ASTSBASTSB
|
$31.84 | $35.20 | $31.34 | $20.41万 | — | -8.72% |
| 62 |
ASTERAster
|
$0.6438 | $0.6722 | $0.6423 | $687.86万 | $10.94亿 | -3.70% |
| 609 |
XNO纳米币
|
$0.309 | $0.318 | $0.298 | $4.50万 | $4,338.52万 | 0.33% |
| 122 |
BEAMXBEAMX
|
$0.004326 | $0.004507 | $0.004203 | $199.53万 | — | -0.16% |
| 344 |
TNSRTensor
|
$0.0245 | $0.0255 | $0.0244 | $34.03万 | $975.98万 | -2.00% |
| 215 |
GALAGala
|
$0.001476 | $0.001495 | $0.001405 | $74.11万 | $5,581.86万 | 0.61% |
| 490 |
CGPTChainGPT
|
$0.01694 | $0.01748 | $0.01669 | $17.24万 | $1,580.49万 | -2.48% |
| 259 |
ENSEthereum Name Service
|
$4.22 | $4.42 | $4.16 | $50.23万 | $1.52亿 | -3.21% |
| 587 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 314 |
STRAXStratis
|
$0.00878 | $0.00927 | $0.00868 | $39.10万 | $1,974.85万 | -0.23% |
| 119 |
SEISei
|
$0.04268 | $0.04448 | $0.04108 | $209.49万 | $2.92亿 | -0.56% |
| 418 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.87万 | — | -8.37% |